APPB

APPB · 美元计价

$229.7

-9.53% ≈ ￥1516.02 (-$24.19)

更新于 2026-10-31 05:40:02

24H 最高$254.44

24H 最低$225.71

今日开盘$253.89

24H 成交量$17.98万

流通市值—

24H 涨跌额(-$24.19)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
686	AMCBAMCB	$3.05	$3.09	$2.95	$3.67万	—	0.33%
101	币安人生币安人生 (BinanceLife)	$0.5197	$0.5398	$0.4891	$474.32万	$5.25亿	-0.75%
401	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
313	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
249	MVLLBMVLLB	$18.12	$21.14	$16.87	$101.54万	—	-13.38%
244	CFXConflux	$0.04628	$0.04646	$0.04277	$105.38万	$2.42亿	0.83%
201	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.57万	$3,930.36万	1.52%
94	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.04万	$338.47万	4.50%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
320	AIGENSYNAIGENSYN	$0.01712	$0.01755	$0.01638	$72.66万	—	-2.45%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
310	KAIAKaia	$0.0335	$0.0342	$0.0307	$75.42万	$2.17亿	2.13%
312	ATApro	$0.1321	$0.1435	$0.1306	$75.05万	$3,028.58万	-6.97%
199	DODODODO	$0.02193	$0.02528	$0.0217	$153.83万	$2,226.49万	-12.32%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000446	$741.00万	$27.90亿	0.63%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
350	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
209	BIOBio Protocol	$0.02152	$0.02167	$0.01923	$149.30万	$4,508.34万	-0.23%