My Neighbor Alice

ALICE · 美元计价

$0.1387

1.17% ≈ ￥0.91542 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1371

24H 成交量$20.92万

流通市值$1,377.31万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
148	MVLLBMVLLB	$23.44	$31.41	$22.26	$174.82万	—	-22.64%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
610	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%