io.net

IO · 美元计价

$0.1373

-9.61% ≈ ￥0.90618 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.1531

24H 最低$0.1332

今日开盘$0.1519

24H 成交量$142.76万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.5069	$234.02万	$5.37亿	-0.25%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
149	MVLLBMVLLB	$21.42	$29.74	$21.05	$197.44万	—	-27.22%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
533	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$26.08万	$347.71万	-5.23%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
473	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
283	ATApro	$0.1433	$0.152	$0.1402	$75.33万	$3,314.29万	-0.28%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%