Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.05

-6.98% ≈ ￥1069.53 (-$12.15)

更新于 2026-10-30 05:00:02

24H 最高$178.42

24H 最低$161.14

今日开盘$174.2

24H 成交量$500.70万

流通市值$1,451.26万

24H 涨跌额(-$12.15)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
529	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.284	$26.78万	$347.71万	-5.88%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	AIGENSYNAIGENSYN	$0.01729	$0.0181	$0.01702	$84.44万	—	-4.05%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%